1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000905

≈ ￥0.00005973

-3.21% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00000945

24H 最低

$0.00000894

今日开盘

$0.00000935

24H 成交量

$24.17万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.53%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
605	UMAUMA	$0.337	$0.344	$0.328	$11.86万	$2,870.03万	-1.75%
179	KITEKite	$0.117	$0.1226	$0.1127	$91.17万	$2.05亿	-4.33%
602	AMATBAMATB	$382.84	$400.37	$373.73	$11.92万	—	-3.68%
532	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.88万	$2,423.93万	-4.57%
286	SOMISomnia	$0.1596	$0.1879	$0.1591	$50.43万	$2,630.34万	-14.74%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.78亿	$712.27亿	0.04%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.08万	$412.64万	2.27%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
88	FILFilecoin	$0.8652	$0.8785	$0.8512	$325.89万	$7.19亿	-1.39%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.66万	$7.55亿	-3.15%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
395	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.71万	$2,263.83万	-2.87%
576	DCRDecred	$12.84	$13.12	$12.76	$14.37万	$2.29亿	-1.76%
188	BBBBBB	$8.02	$8.56	$7.95	$87.01万	—	-5.54%
128	CAKEPancakeSwap	$1.843	$1.94	$1.83	$163.35万	$5.94亿	-3.96%
25	MUBMUB	$847.13	$915.00	$830.43	$2,102.86万	—	-6.70%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.40万	$3,300.21万	-4.14%
455	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.32万	$3,149.22万	-2.56%