OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

-5.58% (-$0.01)

更新于 2026-11-02 15:00:02

24H 最高

$0.1293

24H 最低

$0.1193

今日开盘

$0.1272

24H 成交量

$27.74万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
601	UMAUMA	$0.338	$0.351	$0.336	$7.68万	$2,976.20万	-1.74%
108	KITEKite	$0.1184	$0.126	$0.1174	$177.53万	$2.19亿	-4.52%
667	AMATBAMATB	$398.9	$400.37	$391.58	$2.00万	—	1.11%
514	MAGICMAGIC	$0.0793	$0.083	$0.0791	$14.77万	$2,501.60万	-4.00%
481	SOMISomnia	$0.18	$0.1894	$0.1791	$17.14万	$2,960.09万	-4.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.55亿	$715.68亿	-0.02%
371	LUMIALumia	$0.0787	$0.0811	$0.0771	$30.33万	$410.65万	0.26%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
80	FILFilecoin	$0.8619	$0.8855	$0.8588	$263.01万	$7.36亿	-1.63%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
387	OPGOpenGradient	$0.1201	$0.1293	$0.1193	$27.74万	$2,324.49万	-5.58%
507	DCRDecred	$12.84	$13.36	$12.81	$14.91万	$2.29亿	-3.09%
671	BBBBBB	$8.47	$8.54	$8.33	$1.69万	—	0.71%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$262.58万	$6.66亿	-3.66%
43	MUBMUB	$909.46	$915.00	$894.59	$674.63万	—	0.71%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.08%
480	ALLOAllora	$0.1618	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.53%