Filecoin

FIL · 美元计价

$0.8757

≈ ￥5.7796

0.92% ($0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8677

24H 成交量

$224.02万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1562	$0.1605	$0.1542	$19.46万	$1.57亿	-2.25%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	UMAUMA	$0.341	$0.351	$0.337	$7.65万	$2,976.20万	0.59%
90	KITEKite	$0.1215	$0.126	$0.1135	$193.04万	$2.19亿	5.47%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.77万	$2,501.60万	-2.43%
513	SOMISomnia	$0.1834	$0.1905	$0.182	$12.88万	$2,960.09万	-3.47%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
312	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.40万	$410.65万	-0.39%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
81	FILFilecoin	$0.8757	$0.8855	$0.8608	$224.02万	$7.36亿	0.92%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.66万	$7.69亿	-1.47%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
360	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.37万	$2,324.49万	-1.29%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.53%
653	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
75	CAKEPancakeSwap	$1.913	$1.98	$1.90	$234.17万	$6.66亿	-1.09%
151	MUBMUB	$902.76	$910.61	$894.54	$95.00万	—	0.55%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
417	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.08万	$3,314.39万	-2.62%