USDC

USDC · 美元计价

$1.001

≈ ￥6.6063

-0.02% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$6.45亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	THETATHETA	$0.1566	$0.16	$0.1542	$21.46万	$1.57亿	-1.76%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.342	$0.351	$0.339	$7.17万	$2,976.20万	0.29%
88	KITEKite	$0.1216	$0.126	$0.1138	$219.34万	$2.19亿	6.02%
649	AMATBAMATB	$398.73	$399.01	$391.58	$2.80万	—	1.19%
531	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.70万	$2,501.60万	-2.89%
543	SOMISomnia	$0.1864	$0.1905	$0.182	$11.65万	$2,960.09万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.45亿	$715.68亿	-0.02%
366	LUMIALumia	$0.0798	$0.0805	$0.0771	$29.36万	$410.65万	2.44%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,536.57	—	1.05%
83	FILFilecoin	$0.8732	$0.8855	$0.8608	$225.47万	$7.36亿	-0.51%
420	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.70万	$7.69亿	-0.37%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
375	OPGOpenGradient	$0.1231	$0.1293	$0.1212	$28.48万	$2,324.49万	-2.30%
555	DCRDecred	$13.06	$13.36	$13.02	$11.15万	$2.29亿	-1.43%
669	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$243.00万	$6.66亿	-1.84%
67	MUBMUB	$910.75	$912.14	$894.59	$340.04万	—	1.56%
421	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.69万	$3,409.05万	-1.46%
466	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.00万	$3,314.39万	0.06%