Cardano

ADA · 美元计价

$0.1935

≈ ￥1.2771

0.16% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$761.58万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1566	$0.16	$0.1542	$20.65万	$1.57亿	-1.57%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
591	UMAUMA	$0.34	$0.351	$0.338	$7.21万	$2,976.20万	-0.29%
86	KITEKite	$0.1222	$0.126	$0.1138	$211.91万	$2.19亿	6.82%
643	AMATBAMATB	$396.48	$396.48	$391.58	$2.29万	—	0.72%
499	MAGICMAGIC	$0.0809	$0.0838	$0.0801	$14.34万	$2,501.60万	-3.23%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.04万	$2,960.09万	-2.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.55亿	$715.68亿	-0.02%
350	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.48万	$410.65万	-1.14%
684	FLNCBFLNCB	$5.78	$5.78	$5.71	$6,734.29	—	1.05%
81	FILFilecoin	$0.8769	$0.8855	$0.8608	$228.56万	$7.36亿	-0.48%
411	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.04万	$7.69亿	-1.38%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
368	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$28.76万	$2,324.49万	-3.48%
582	DCRDecred	$13.11	$13.36	$13.06	$8.19万	$2.29亿	-0.91%
662	BBBBBB	$8.39	$8.45	$8.33	$1.46万	—	0.24%
82	CAKEPancakeSwap	$1.913	$1.98	$1.90	$227.12万	$6.66亿	-0.98%
105	MUBMUB	$904.89	$910.81	$894.59	$167.87万	—	0.95%
416	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.47%
452	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.75万	$3,314.39万	-1.74%