Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
607	UMAUMA	$0.336	$0.344	$0.328	$11.62万	$2,870.03万	-2.04%
177	KITEKite	$0.117	$0.1229	$0.1127	$92.51万	$2.05亿	-4.65%
604	AMATBAMATB	$382.58	$400.37	$373.73	$11.86万	—	-4.02%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.58%
285	SOMISomnia	$0.1594	$0.1879	$0.1591	$50.56万	$2,630.34万	-14.30%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
396	OPGOpenGradient	$0.1181	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.12%
571	DCRDecred	$12.83	$13.12	$12.76	$14.52万	$2.29亿	-2.14%
189	BBBBBB	$8.01	$8.56	$7.95	$86.35万	—	-5.43%
128	CAKEPancakeSwap	$1.84	$1.94	$1.84	$160.03万	$5.94亿	-3.92%
25	MUBMUB	$846.81	$915.00	$830.43	$2,113.96万	—	-6.65%
336	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.30%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.14万	$3,149.22万	-2.20%