API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-3.15% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2411

24H 成交量

$13.23万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.38%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
586	UMAUMA	$0.346	$0.351	$0.337	$7.30万	$2,993.55万	1.47%
92	KITEKite	$0.121	$0.126	$0.1135	$186.28万	$2.14亿	5.95%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
461	MAGICMAGIC	$0.0814	$0.0844	$0.0814	$17.38万	$2,529.98万	-3.44%
489	SOMISomnia	$0.1854	$0.1969	$0.1848	$15.11万	$2,982.66万	-4.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
317	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.44万	$422.72万	-1.25%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
82	FILFilecoin	$0.8776	$0.8888	$0.8652	$218.59万	$7.37亿	-0.60%
415	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.96万	$7.74亿	-1.38%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
357	OPGOpenGradient	$0.1225	$0.1293	$0.1217	$30.57万	$2,360.07万	-3.47%
592	DCRDecred	$13.19	$13.36	$13.11	$6.03万	$2.33亿	-0.45%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
89	CAKEPancakeSwap	$1.932	$1.98	$1.92	$195.06万	$6.78亿	-0.67%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
394	PEOPLEConstitution DAO	$0.00683	$0.007	$0.0067	$25.74万	$3,435.46万	-2.43%
370	ALLOAllora	$0.1659	$0.1699	$0.1623	$28.68万	$3,308.30万	1.16%