Arweave

AR · 美元计价

$3.135

≈ ￥20.691

-1.10% (-$0.04)

更新于 2026-11-02 18:05:04

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.17

24H 成交量

$203.96万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	THETATHETA	$0.1519	$0.1594	$0.1516	$22.85万	$1.57亿	-4.65%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.339	$0.351	$0.335	$8.46万	$2,976.20万	-2.59%
144	KITEKite	$0.1193	$0.1235	$0.1174	$115.96万	$2.19亿	-1.08%
663	AMATBAMATB	$397.69	$400.37	$391.58	$2.38万	—	0.93%
518	MAGICMAGIC	$0.0796	$0.0826	$0.0784	$15.11万	$2,501.60万	-3.52%
377	SOMISomnia	$0.1706	$0.1879	$0.17	$29.71万	$2,960.09万	-8.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.62亿	$715.68亿	0.00%
387	LUMIALumia	$0.0782	$0.0811	$0.0771	$27.90万	$410.65万	-1.14%
674	FLNCBFLNCB	$5.84	$5.85	$5.71	$1.63万	—	1.74%
84	FILFilecoin	$0.8657	$0.8855	$0.8588	$259.86万	$7.36亿	-1.13%
422	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$23.92万	$7.69亿	-1.39%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
434	OPGOpenGradient	$0.1194	$0.1276	$0.1191	$22.46万	$2,324.49万	-6.13%
505	DCRDecred	$12.95	$13.36	$12.79	$15.91万	$2.29亿	-2.04%
677	BBBBBB	$8.53	$8.54	$8.33	$1.57万	—	1.07%
86	CAKEPancakeSwap	$1.886	$1.96	$1.88	$253.47万	$6.66亿	-3.68%
39	MUBMUB	$906.19	$915.00	$894.59	$811.46万	—	0.10%
284	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$42.88万	$3,409.05万	-2.80%
487	ALLOAllora	$0.1611	$0.1685	$0.1609	$17.58万	$3,314.39万	-2.30%