AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

-1.25% (-$0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$3.46万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	THETATHETA	$0.1567	$0.16	$0.1542	$22.70万	$1.57亿	-1.82%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.343	$0.351	$0.339	$7.26万	$2,976.20万	0.00%
89	KITEKite	$0.1204	$0.126	$0.1138	$221.71万	$2.19亿	5.71%
647	AMATBAMATB	$399.89	$400.20	$391.58	$2.96万	—	1.50%
537	MAGICMAGIC	$0.0806	$0.0837	$0.0801	$12.62万	$2,501.60万	-3.47%
534	SOMISomnia	$0.1852	$0.1905	$0.182	$12.85万	$2,960.09万	-1.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$715.68亿	-0.01%
364	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.34万	$410.65万	4.13%
688	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,922.43	—	1.40%
81	FILFilecoin	$0.874	$0.8855	$0.8608	$232.61万	$7.36亿	-0.37%
394	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$26.68万	$7.69亿	0.28%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
385	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.83万	$2,324.49万	-2.76%
545	DCRDecred	$13.03	$13.36	$13.00	$11.96万	$2.29亿	-1.74%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.95万	$6.66亿	-0.92%
61	MUBMUB	$912.91	$913.55	$894.59	$406.83万	—	1.66%
398	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$26.23万	$3,409.05万	0.44%
478	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.05万	$3,314.39万	1.11%