AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.45万	$1.57亿	-2.38%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	UMAUMA	$0.341	$0.351	$0.337	$7.48万	$2,976.20万	0.59%
89	KITEKite	$0.1219	$0.126	$0.1135	$194.00万	$2.19亿	5.91%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
480	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.19%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.83万	$2,960.09万	-3.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.63万	$410.65万	-0.51%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
81	FILFilecoin	$0.8745	$0.8855	$0.8608	$223.78万	$7.36亿	0.77%
401	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.63万	$7.69亿	-1.29%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.39万	$2,324.49万	-1.29%
594	DCRDecred	$13.18	$13.36	$13.11	$5.95万	$2.29亿	-0.23%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.35万	$6.66亿	-1.09%
151	MUBMUB	$903.99	$910.61	$894.54	$95.76万	—	0.67%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
426	ALLOAllora	$0.163	$0.1699	$0.1623	$21.21万	$3,314.39万	-3.15%