Aster

ASTER · 美元计价

$0.6958

≈ ￥4.5923

-1.19% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.7052

24H 最低

$0.693

今日开盘

$0.7042

24H 成交量

$256.07万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	THETATHETA	$0.1552	$0.1606	$0.1542	$19.52万	$1.57亿	-3.18%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
91	KITEKite	$0.1209	$0.126	$0.1135	$191.89万	$2.19亿	5.31%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
484	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.49万	$2,501.60万	-3.01%
511	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.54万	$410.65万	-0.51%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,744.51	—	-0.52%
82	FILFilecoin	$0.8706	$0.8855	$0.8608	$224.72万	$7.36亿	-0.18%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.39万	$7.69亿	-2.11%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
360	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.35万	$2,324.49万	-2.23%
593	DCRDecred	$13.22	$13.36	$13.11	$6.06万	$2.29亿	-0.38%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
73	CAKEPancakeSwap	$1.908	$1.98	$1.90	$243.50万	$6.66亿	-2.20%
151	MUBMUB	$900.97	$910.61	$894.54	$96.94万	—	0.30%
399	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$3,314.39万	-1.03%