Astar

ASTR · 美元计价

$0.005797

≈ ￥0.03826

-1.78% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.005922

24H 最低

$0.005788

今日开盘

$0.005902

24H 成交量

$4.73万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.58万	$1.57亿	-1.81%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	UMAUMA	$0.346	$0.351	$0.337	$7.23万	$2,976.20万	2.07%
92	KITEKite	$0.121	$0.126	$0.1135	$188.23万	$2.19亿	6.05%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
487	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.88万	$2,501.60万	-2.28%
517	SOMISomnia	$0.1858	$0.1941	$0.184	$12.49万	$2,960.09万	-4.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.68万	$410.65万	-1.39%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,400.77	—	0.00%
87	FILFilecoin	$0.8777	$0.8855	$0.8652	$202.34万	$7.36亿	0.89%
396	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.65%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
353	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$30.12万	$2,324.49万	-1.52%
591	DCRDecred	$13.24	$13.36	$13.11	$6.29万	$2.29亿	-0.08%
654	BBBBBB	$8.36	$8.47	$8.33	$1.35万	—	-0.36%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.92万	$6.66亿	-1.84%
156	MUBMUB	$904.32	$910.61	$894.54	$94.87万	—	0.78%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,409.05万	-2.76%
389	ALLOAllora	$0.1647	$0.1699	$0.1623	$25.96万	$3,314.39万	-0.60%