Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

-3.28% (-$0.01)

更新于 2026-11-02 22:35:03

24H 最高

$0.1958

24H 最低

$0.1873

今日开盘

$0.1953

24H 成交量

$9.90万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	THETATHETA	$0.152	$0.1588	$0.1512	$24.06万	$1.57亿	-3.61%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	UMAUMA	$0.339	$0.351	$0.335	$9.87万	$2,976.20万	-3.14%
159	KITEKite	$0.1185	$0.1235	$0.1174	$97.52万	$2.19亿	-1.17%
655	AMATBAMATB	$394.02	$400.37	$390.62	$4.46万	—	0.11%
550	MAGICMAGIC	$0.0801	$0.0819	$0.0784	$13.65万	$2,501.60万	-2.08%
331	SOMISomnia	$0.1647	$0.1879	$0.1647	$37.01万	$2,960.09万	-11.64%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.15亿	$715.68亿	0.01%
383	LUMIALumia	$0.0804	$0.0811	$0.0771	$30.80万	$410.65万	0.63%
366	FLNCBFLNCB	$5.57	$6.18	$4.98	$32.32万	—	-2.79%
84	FILFilecoin	$0.8677	$0.8853	$0.8588	$276.17万	$7.36亿	-1.64%
429	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$25.27万	$7.69亿	-0.56%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
502	OPGOpenGradient	$0.1175	$0.1244	$0.1175	$17.95万	$2,324.49万	-4.86%
514	DCRDecred	$12.9	$13.35	$12.79	$16.57万	$2.29亿	-3.15%
653	BBBBBB	$8.29	$8.56	$8.28	$4.74万	—	-0.96%
102	CAKEPancakeSwap	$1.894	$1.95	$1.88	$216.94万	$6.66亿	-2.82%
26	MUBMUB	$885.87	$915.00	$879.88	$1,489.35万	—	-2.21%
303	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$41.01万	$3,409.05万	-2.20%
458	ALLOAllora	$0.1602	$0.1685	$0.159	$22.49万	$3,314.39万	-3.55%