Biconomy

BICO · 美元计价

$0.01361

≈ ￥0.089826

-2.44% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.01396

24H 最低

$0.01295

今日开盘

$0.01395

24H 成交量

$32.47万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	THETATHETA	$0.1415	$0.1422	$0.1321	$42.92万	$1.39亿	-0.49%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
656	UMAUMA	$0.313	$0.318	$0.299	$7.80万	$2,689.58万	-1.57%
162	KITEKite	$0.1119	$0.1133	$0.1044	$109.69万	$1.93亿	2.29%
640	AMATBAMATB	$339.35	$341.85	$319.85	$9.43万	—	1.16%
481	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$25.71万	$2,565.50万	0.36%
495	SOMISomnia	$0.1618	$0.1659	$0.1547	$23.61万	$2,590.54万	-2.30%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.80亿	$704.37亿	-0.01%
403	LUMIALumia	$0.0745	$0.0746	$0.0688	$34.35万	$376.42万	0.95%
672	FLNCBFLNCB	$5.34	$5.36	$5.16	$3.09万	—	0.76%
64	FILFilecoin	$0.7642	$0.7765	$0.7189	$554.80万	$6.41亿	-1.58%
197	BNSOLBinance Staked SOL	$98.2	$102.50	$94.70	$86.13万	$7.26亿	-3.82%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
448	OPGOpenGradient	$0.1204	$0.124	$0.1164	$28.72万	$2,291.47万	-0.99%
641	DCRDecred	$12.06	$12.58	$11.89	$9.28万	$2.17亿	-3.52%
678	BBBBBB	$8.8	$8.85	$8.57	$2.35万	—	0.46%
111	CAKEPancakeSwap	$1.859	$1.90	$1.82	$195.96万	$6.17亿	-1.80%
26	MUBMicron Technology (bStocks Tok	$687.61	$707.75	$662.09	$1,937.49万	$7,586.77万	-0.98%
407	PEOPLEConstitution DAO	$0.00585	$0.0059	$0.0055	$33.86万	$2,933.06万	-0.68%
353	ALLOAllora	$0.1477	$0.1517	$0.1423	$41.86万	$2,917.63万	-0.94%