BOOK OF MEME

BOME · 美元计价

$0.0006094

≈ ￥0.00402204

-1.76% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.0006227

24H 最低

$0.0006025

今日开盘

$0.0006203

24H 成交量

$42.51万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	THETATHETA	$0.1396	$0.1456	$0.138	$26.56万	$1.39亿	-3.92%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
617	UMAUMA	$0.316	$0.323	$0.311	$4.16万	$2,689.58万	-1.56%
189	KITEKite	$0.1074	$0.1119	$0.1051	$63.02万	$1.93亿	-0.19%
671	AMATBAMATB	$336.62	$337.24	$333.73	$4,837.51	—	0.53%
350	MAGICMAGIC	$0.0838	$0.0875	$0.0831	$27.87万	$2,565.50万	-3.57%
557	SOMISomnia	$0.1631	$0.1671	$0.1616	$8.95万	$2,590.54万	-2.10%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.86亿	$704.37亿	-0.01%
331	LUMIALumia	$0.0725	$0.0762	$0.0715	$30.38万	$376.42万	-4.86%
672	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,811.32	—	0.19%
58	FILFilecoin	$0.7667	$0.7961	$0.7541	$281.79万	$6.41亿	-3.61%
272	BNSOLBinance Staked SOL	$102.1	$102.50	$100.60	$40.42万	$7.26亿	-0.10%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
431	OPGOpenGradient	$0.1217	$0.124	$0.1175	$18.25万	$2,291.47万	0.66%
608	DCRDecred	$12.37	$12.78	$12.30	$5.27万	$2.17亿	-3.06%
645	BBBBBB	$8.72	$8.77	$8.68	$1.42万	—	0.12%
155	CAKEPancakeSwap	$1.889	$1.91	$1.88	$76.68万	$6.17亿	-0.79%
83	MUBMicron Technology (bStocks Tok	$704.59	$707.75	$686.34	$184.21万	$7,586.77万	1.52%
445	PEOPLEConstitution DAO	$0.00583	$0.00609	$0.00577	$16.98万	$2,933.06万	-4.11%
534	ALLOAllora	$0.1469	$0.1522	$0.1453	$10.51万	$2,917.63万	-3.23%