Bitcoin
BTC · 美元计价
$78316.87
≈ ￥516891.34
0.34% ($261.57)
更新于 2026-11-02 14:15:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78055.3
24H 成交量
$6.07亿
流通市值
$1.57兆
24H 涨跌额
($261.57)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATHETA
|
$0.1546 | $0.16 | $0.1542 | $20.11万 | $1.57亿 | -3.38% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.74% |
| 96 |
KITEKite
|
$0.1189 | $0.126 | $0.118 | $203.69万 | $2.19亿 | -1.00% |
| 667 |
AMATBAMATB
|
$399.42 | $400.37 | $391.58 | $1.91万 | — | 1.44% |
| 515 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.0799 | $14.32万 | $2,501.60万 | -3.02% |
| 489 |
SOMISomnia
|
$0.1815 | $0.1897 | $0.1814 | $16.23万 | $2,960.09万 | -4.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.01% |
| 366 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.40万 | $410.65万 | 0.89% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 81 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8608 | $243.26万 | $7.36亿 | -1.77% |
| 407 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 395 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.55% |
| 504 |
DCRDecred
|
$12.91 | $13.36 | $12.82 | $14.96万 | $2.29亿 | -3.01% |
| 671 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.67万 | — | 1.31% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.15万 | $6.66亿 | -3.01% |
| 51 |
MUBMUB
|
$912.16 | $915.00 | $894.59 | $560.81万 | — | 1.27% |
| 372 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.45万 | $3,409.05万 | -2.77% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -1.21% |
相关站点
共 40 个
Nillion _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _数字货币市值
LayerZero _比特币
Origin _加密货币行情
Mitosis _加密货币行情
NVDAB _比特币行情
Aerodrome _BTC行情
KORUB _BTC行情
TQQQB _币种排行
Filecoin _币种排行
Near Protocol _比特币行情
First Digital _BTC行情
Worldcoin _比特币
Injective _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _加密货币行情
Gram _比特币行情
KORUB _加密货币行情
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
Artificial _币种排行
SuperVerse _加密货币行情
Chainlink _数字货币市值
PancakeSwap _BTC行情
Dash _比特币
Solana _以太坊ETH价格
ZAMA _加密货币行情
Cardano _比特币行情
Stacks _以太坊ETH价格
MUB _数字货币市值
Ethena _以太坊ETH价格
Sei _比特币
Holo _数字货币市值
Celestia _比特币行情
MUB _币种排行
LayerZero _BTC行情
BEAMX _比特币
Solv Protocol _比特币
Ripple USD _数字货币市值