ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	THETATHETA	$0.1529	$0.16	$0.1526	$21.17万	$1.57亿	-4.32%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
604	UMAUMA	$0.337	$0.351	$0.335	$7.70万	$2,976.20万	-2.60%
127	KITEKite	$0.1179	$0.1246	$0.1174	$141.48万	$2.19亿	-4.22%
666	AMATBAMATB	$397.39	$400.37	$391.58	$2.07万	—	1.01%
520	MAGICMAGIC	$0.0787	$0.0827	$0.0786	$14.57万	$2,501.60万	-4.84%
423	SOMISomnia	$0.1713	$0.1894	$0.1701	$23.66万	$2,960.09万	-9.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.02亿	$715.68亿	-0.01%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.09万	$410.65万	-0.89%
677	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.47万	—	1.22%
79	FILFilecoin	$0.8643	$0.8855	$0.8588	$272.80万	$7.36亿	-1.84%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.21万	$7.69亿	-1.20%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
404	OPGOpenGradient	$0.1197	$0.1287	$0.1192	$26.62万	$2,324.49万	-6.92%
513	DCRDecred	$12.84	$13.36	$12.79	$15.00万	$2.29亿	-3.02%
671	BBBBBB	$8.47	$8.54	$8.33	$1.69万	—	0.83%
81	CAKEPancakeSwap	$1.891	$1.98	$1.88	$266.16万	$6.66亿	-3.72%
41	MUBMUB	$908.74	$915.00	$894.59	$747.76万	—	0.83%
323	PEOPLEConstitution DAO	$0.00659	$0.00687	$0.00656	$36.81万	$3,409.05万	-3.51%
486	ALLOAllora	$0.1626	$0.1685	$0.1611	$17.26万	$3,314.39万	-2.40%