USD.AI

CHIP · 美元计价

$0.04319

≈ ￥0.285054

1.86% ($0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0424

24H 成交量

$96.26万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1571	$0.16	$0.1542	$20.31万	$1.57亿	-0.82%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
593	UMAUMA	$0.343	$0.351	$0.338	$7.52万	$2,976.20万	0.88%
88	KITEKite	$0.1228	$0.126	$0.1138	$214.11万	$2.19亿	6.97%
648	AMATBAMATB	$398.16	$398.75	$391.58	$2.62万	—	1.16%
523	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.40万	$2,501.60万	-3.00%
547	SOMISomnia	$0.1864	$0.1905	$0.182	$11.54万	$2,960.09万	-1.01%
1	USDCUSDC	$1.0009	$1.00	$1.00	$5.89亿	$715.68亿	-0.03%
371	LUMIALumia	$0.0794	$0.0805	$0.0771	$29.01万	$410.65万	1.28%
684	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,386.09	—	1.22%
85	FILFilecoin	$0.8787	$0.8855	$0.8608	$218.97万	$7.36亿	0.40%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.13万	$7.69亿	-0.46%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
368	OPGOpenGradient	$0.1216	$0.1293	$0.1212	$29.34万	$2,324.49万	-3.80%
561	DCRDecred	$13.11	$13.36	$13.06	$10.69万	$2.29亿	-1.06%
667	BBBBBB	$8.48	$8.48	$8.33	$1.50万	—	0.95%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$247.53万	$6.66亿	-0.88%
71	MUBMUB	$907.25	$912.14	$894.59	$306.66万	—	1.10%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$24.96万	$3,409.05万	-1.32%
465	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.14万	$3,314.39万	0.06%