Chromia

CHR · 美元计价

$0.01604

≈ ￥0.105864

-2.31% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01642

24H 成交量

$8.59万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.1572	$0.16	$0.1542	$20.35万	$1.57亿	-1.32%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
597	UMAUMA	$0.342	$0.351	$0.338	$7.35万	$2,976.20万	0.59%
88	KITEKite	$0.122	$0.126	$0.1138	$213.62万	$2.19亿	6.83%
643	AMATBAMATB	$398.75	$398.75	$391.58	$2.48万	—	1.28%
515	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.79万	$2,501.60万	-2.76%
543	SOMISomnia	$0.1861	$0.1905	$0.182	$11.66万	$2,960.09万	-1.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.75亿	$715.68亿	-0.02%
358	LUMIALumia	$0.0782	$0.0805	$0.0771	$30.11万	$410.65万	-1.01%
683	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,334.24	—	1.57%
85	FILFilecoin	$0.8794	$0.8855	$0.8608	$222.53万	$7.36亿	0.00%
415	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.18万	$7.69亿	-0.64%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
371	OPGOpenGradient	$0.122	$0.1293	$0.1215	$29.12万	$2,324.49万	-3.02%
572	DCRDecred	$13.18	$13.36	$13.06	$9.79万	$2.29亿	-0.75%
664	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
78	CAKEPancakeSwap	$1.916	$1.98	$1.90	$246.32万	$6.66亿	-0.98%
75	MUBMUB	$907.27	$912.14	$894.59	$267.20万	—	1.16%
414	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.44万	$3,409.05万	-1.17%
453	ALLOAllora	$0.1643	$0.1685	$0.1623	$18.67万	$3,314.39万	-0.61%