Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-3.23% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.001244

24H 最低

$0.001195

今日开盘

$0.001239

24H 成交量

$16.19万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	THETATHETA	$0.1522	$0.1591	$0.1516	$23.48万	$1.57亿	-4.28%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.339	$0.351	$0.335	$8.60万	$2,976.20万	-2.87%
148	KITEKite	$0.1196	$0.1235	$0.1174	$108.65万	$2.19亿	-0.58%
663	AMATBAMATB	$396.99	$400.37	$391.58	$2.45万	—	0.78%
521	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.28万	$2,501.60万	-3.64%
364	SOMISomnia	$0.1693	$0.1879	$0.1685	$31.44万	$2,960.09万	-9.56%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.75亿	$715.68亿	0.00%
388	LUMIALumia	$0.0781	$0.0811	$0.0771	$28.47万	$410.65万	-1.64%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
83	FILFilecoin	$0.866	$0.8855	$0.8588	$264.48万	$7.36亿	-1.16%
422	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$24.49万	$7.69亿	-1.20%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
469	OPGOpenGradient	$0.1197	$0.1253	$0.1191	$19.00万	$2,324.49万	-4.16%
507	DCRDecred	$12.93	$13.36	$12.79	$16.05万	$2.29亿	-1.97%
662	BBBBBB	$8.5	$8.56	$8.33	$2.60万	—	1.19%
88	CAKEPancakeSwap	$1.881	$1.96	$1.88	$246.32万	$6.66亿	-3.93%
39	MUBMUB	$907.03	$915.00	$894.59	$844.23万	—	0.17%
286	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.88万	$3,409.05万	-2.51%
463	ALLOAllora	$0.1601	$0.1685	$0.1593	$19.41万	$3,314.39万	-3.26%