Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	THETATHETA	$0.1585	$0.1637	$0.1573	$20.42万	$1.58亿	-1.92%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
586	UMAUMA	$0.351	$0.351	$0.337	$7.33万	$2,993.55万	3.24%
91	KITEKite	$0.1207	$0.126	$0.1131	$192.53万	$2.14亿	4.32%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.05万	$2,529.98万	-1.45%
488	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.34万	$2,982.66万	-3.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.99亿	$715.87亿	-0.02%
314	LUMIALumia	$0.0802	$0.0805	$0.0771	$38.52万	$422.72万	1.91%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,547.06	—	0.17%
76	FILFilecoin	$0.8836	$0.8888	$0.8652	$232.97万	$7.37亿	1.76%
433	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.14万	$7.74亿	-0.83%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
361	OPGOpenGradient	$0.1233	$0.1293	$0.123	$30.37万	$2,360.07万	-3.82%
593	DCRDecred	$13.27	$13.36	$13.11	$6.14万	$2.33亿	0.99%
655	BBBBBB	$8.35	$8.47	$8.33	$1.40万	—	-0.71%
93	CAKEPancakeSwap	$1.946	$1.98	$1.92	$188.11万	$6.78亿	0.00%
166	MUBMUB	$904.7	$910.61	$894.54	$93.68万	—	0.65%
400	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$25.98万	$3,435.46万	-1.44%
384	ALLOAllora	$0.1675	$0.1699	$0.1623	$27.89万	$3,308.30万	2.82%