Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	THETATHETA	$0.1538	$0.16	$0.1535	$19.69万	$1.57亿	-3.63%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
602	UMAUMA	$0.338	$0.351	$0.337	$7.64万	$2,976.20万	-2.03%
99	KITEKite	$0.1179	$0.126	$0.1179	$197.53万	$2.19亿	-3.76%
667	AMATBAMATB	$398.61	$400.37	$391.58	$2.02万	—	1.18%
511	MAGICMAGIC	$0.0794	$0.083	$0.0794	$14.70万	$2,501.60万	-3.99%
486	SOMISomnia	$0.1807	$0.1894	$0.1805	$16.51万	$2,960.09万	-4.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$715.68亿	-0.02%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.15万	$410.65万	0.51%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
81	FILFilecoin	$0.8605	$0.8855	$0.8588	$258.94万	$7.36亿	-1.96%
404	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.20万	$7.69亿	-1.20%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
385	OPGOpenGradient	$0.1201	$0.1293	$0.1193	$27.82万	$2,324.49万	-6.03%
508	DCRDecred	$12.82	$13.36	$12.82	$14.90万	$2.29亿	-3.61%
671	BBBBBB	$8.48	$8.54	$8.33	$1.68万	—	0.83%
80	CAKEPancakeSwap	$1.892	$1.98	$1.89	$261.97万	$6.66亿	-3.72%
47	MUBMUB	$909.8	$915.00	$894.59	$621.18万	—	1.01%
368	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.07万	$3,409.05万	-3.23%
494	ALLOAllora	$0.1629	$0.1685	$0.1624	$16.09万	$3,314.39万	-1.51%