Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	THETATHETA	$0.1563	$0.1608	$0.145	$46.04万	$1.56亿	2.36%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
620	UMAUMA	$0.35	$0.356	$0.33	$12.55万	$3,020.25万	1.74%
244	KITEKite	$0.1183	$0.1233	$0.1156	$68.66万	$2.13亿	-1.83%
400	AMATBAMATB	$371.08	$390.15	$363.46	$34.43万	—	-4.37%
264	MAGICTreasure	$0.0853	$0.0893	$0.0781	$62.68万	$2,702.03万	6.36%
482	SOMISomnia	$0.1732	$0.1735	$0.1595	$24.90万	$2,725.70万	3.40%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$710.99亿	-0.01%
387	LUMIALumia	$0.0828	$0.0845	$0.0782	$36.68万	$433.64万	1.47%
398	FLNCBFLNCB	$6.11	$6.57	$5.32	$34.81万	—	10.69%
63	FILFilecoin	$0.8734	$0.9032	$0.8285	$839.38万	$7.34亿	0.22%
228	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$75.03万	$7.80亿	1.03%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
361	OPGOpenGradient	$0.121	$0.124	$0.1128	$40.27万	$2,330.75万	1.94%
577	DCRDecred	$13.22	$13.41	$12.54	$16.35万	$2.33亿	3.04%
655	BBBBBB	$8.83	$8.90	$7.91	$9.05万	—	6.51%
86	CAKEPancakeSwap	$2.016	$2.05	$1.82	$408.78万	$6.59亿	6.16%
29	MUBMicron Technology (bStocks Tok	$801.08	$873.57	$792.19	$2,543.51万	$7,586.77万	-7.88%
308	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$52.22万	$3,412.72万	2.61%
194	ALLOAllora	$0.1545	$0.168	$0.146	$87.90万	$3,127.84万	-3.80%