EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.1568	$0.16	$0.1542	$20.43万	$1.57亿	-1.07%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	UMAUMA	$0.342	$0.351	$0.338	$7.39万	$2,976.20万	0.89%
88	KITEKite	$0.1221	$0.126	$0.1138	$213.95万	$2.19亿	6.45%
648	AMATBAMATB	$396.24	$398.75	$391.58	$2.46万	—	0.61%
521	MAGICMAGIC	$0.0807	$0.0838	$0.0801	$13.43万	$2,501.60万	-3.24%
546	SOMISomnia	$0.1863	$0.1905	$0.182	$11.49万	$2,960.09万	-1.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.85亿	$715.68亿	-0.02%
371	LUMIALumia	$0.0788	$0.0805	$0.0771	$29.08万	$410.65万	0.25%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
86	FILFilecoin	$0.8782	$0.8855	$0.8608	$219.97万	$7.36亿	0.31%
417	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.10万	$7.69亿	-0.65%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
370	OPGOpenGradient	$0.1218	$0.1293	$0.1212	$29.16万	$2,324.49万	-3.41%
562	DCRDecred	$13.13	$13.36	$13.06	$10.72万	$2.29亿	-0.91%
665	BBBBBB	$8.45	$8.48	$8.33	$1.50万	—	0.96%
78	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.59万	$6.66亿	-0.67%
74	MUBMUB	$903.7	$912.14	$894.59	$290.28万	—	0.75%
411	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.93万	$3,409.05万	-1.17%
463	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.19万	$3,314.39万	-0.31%