EWYB

EWYB · 美元计价

$156.99

≈ ￥1036.13

-1.91% (-$3.05)

更新于 2026-11-03 21:45:02

24H 最高

$160.09

24H 最低

$151.71

今日开盘

$160.04

24H 成交量

$85.73万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	THETATHETA	$0.1519	$0.1534	$0.1475	$27.28万	$1.51亿	-0.72%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
552	UMAUMA	$0.346	$0.348	$0.328	$16.51万	$2,870.03万	1.47%
150	KITEKite	$0.1145	$0.1201	$0.1107	$111.84万	$2.05亿	-4.66%
588	AMATBAMATB	$391.94	$399.02	$373.73	$13.37万	—	-1.75%
511	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$19.10万	$2,423.93万	0.50%
341	SOMISomnia	$0.1643	$0.1682	$0.156	$39.88万	$2,630.34万	-2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.00%
212	LUMIALumia	$0.082	$0.0834	$0.0783	$73.63万	$412.64万	1.86%
368	FLNCBFLNCB	$5.44	$6.18	$5.19	$35.49万	—	-7.80%
84	FILFilecoin	$0.8776	$0.8813	$0.8512	$316.40万	$7.19亿	0.56%
241	BNSOLBinance Staked SOL	$106	$107.90	$103.30	$64.13万	$7.55亿	-1.58%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
279	OPGOpenGradient	$0.1197	$0.12	$0.1165	$52.24万	$2,263.83万	1.01%
603	DCRDecred	$12.66	$13.03	$12.59	$11.86万	$2.29亿	-2.01%
181	BBBBBB	$8.15	$8.56	$7.95	$86.98万	—	-4.79%
120	CAKEPancakeSwap	$1.868	$1.90	$1.82	$167.33万	$5.94亿	-1.63%
33	MUBMUB	$871.06	$907.22	$830.43	$1,302.39万	—	-3.87%
469	PEOPLEConstitution DAO	$0.00658	$0.00669	$0.00638	$23.10万	$3,300.21万	-1.64%
493	ALLOAllora	$0.1625	$0.1637	$0.1552	$20.82万	$3,149.22万	0.68%