SynFutures

F · 美元计价

$0.002802

≈ ￥0.018493

-3.48% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002903

24H 成交量

$15.69万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	THETATHETA	$0.1562	$0.16	$0.1542	$22.72万	$1.57亿	-2.07%
567	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.343	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
92	KITEKite	$0.1199	$0.126	$0.1159	$215.23万	$2.19亿	2.83%
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.90万	—	1.46%
539	MAGICMAGIC	$0.0803	$0.0832	$0.0801	$12.56万	$2,501.60万	-3.49%
537	SOMISomnia	$0.1853	$0.1905	$0.182	$12.79万	$2,960.09万	-2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
357	LUMIALumia	$0.0802	$0.0811	$0.0771	$31.39万	$410.65万	2.69%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
80	FILFilecoin	$0.8742	$0.8855	$0.8608	$235.49万	$7.36亿	-0.29%
396	BNSOLBinance Staked SOL	$108.3	$109.00	$105.90	$26.47万	$7.69亿	-0.09%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
387	OPGOpenGradient	$0.1227	$0.1293	$0.1212	$27.55万	$2,324.49万	-4.14%
535	DCRDecred	$13.02	$13.36	$13.00	$12.95万	$2.29亿	-2.03%
668	BBBBBB	$8.51	$8.54	$8.33	$1.53万	—	1.55%
77	CAKEPancakeSwap	$1.92	$1.98	$1.90	$262.98万	$6.66亿	-1.64%
60	MUBMUB	$913.66	$914.94	$894.59	$431.33万	—	1.59%
393	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$26.87万	$3,409.05万	-0.88%
490	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.00万	$3,314.39万	-0.06%