Falcon Finance

FF · 美元计价

$0.09027

≈ ￥0.595782

0.74% ($0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08961

24H 成交量

$65.74万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	THETATHETA	$0.1528	$0.1594	$0.1521	$22.25万	$1.57亿	-3.72%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.34	$0.351	$0.335	$8.40万	$2,976.20万	-2.30%
144	KITEKite	$0.1192	$0.1235	$0.1174	$116.36万	$2.19亿	-0.91%
663	AMATBAMATB	$397.84	$400.37	$391.58	$2.35万	—	0.97%
518	MAGICMAGIC	$0.0799	$0.0826	$0.0784	$14.97万	$2,501.60万	-3.15%
380	SOMISomnia	$0.1706	$0.1879	$0.17	$29.20万	$2,960.09万	-8.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.59亿	$715.68亿	0.00%
391	LUMIALumia	$0.0781	$0.0811	$0.0771	$27.51万	$410.65万	-1.26%
672	FLNCBFLNCB	$5.84	$5.85	$5.71	$1.62万	—	1.74%
83	FILFilecoin	$0.8666	$0.8855	$0.8588	$260.28万	$7.36亿	-1.14%
423	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$23.69万	$7.69亿	-1.20%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
432	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$22.73万	$2,324.49万	-5.19%
505	DCRDecred	$12.92	$13.36	$12.79	$15.83万	$2.29亿	-2.42%
676	BBBBBB	$8.5	$8.54	$8.33	$1.58万	—	1.07%
85	CAKEPancakeSwap	$1.891	$1.96	$1.88	$253.77万	$6.66亿	-3.47%
39	MUBMUB	$908.12	$915.00	$894.59	$810.42万	—	0.30%
284	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.81万	$3,409.05万	-2.21%
489	ALLOAllora	$0.1617	$0.1685	$0.1611	$17.39万	$3,314.39万	-1.70%