FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	THETATHETA	$0.1561	$0.16	$0.1542	$20.53万	$1.57亿	-1.82%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
589	UMAUMA	$0.341	$0.351	$0.338	$7.22万	$2,976.20万	0.29%
84	KITEKite	$0.1221	$0.126	$0.1138	$211.93万	$2.19亿	6.36%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
496	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$14.50万	$2,501.60万	-3.58%
532	SOMISomnia	$0.1855	$0.1905	$0.182	$12.08万	$2,960.09万	-2.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.48亿	$715.68亿	-0.02%
346	LUMIALumia	$0.0777	$0.0805	$0.0771	$30.60万	$410.65万	-1.27%
680	FLNCBFLNCB	$5.76	$5.77	$5.71	$6,825.11	—	0.70%
77	FILFilecoin	$0.8762	$0.8855	$0.8608	$231.82万	$7.36亿	-0.21%
409	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.11万	$7.69亿	-1.48%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
366	OPGOpenGradient	$0.122	$0.1293	$0.1215	$28.89万	$2,324.49万	-3.33%
577	DCRDecred	$13.08	$13.36	$13.08	$8.31万	$2.29亿	-0.98%
654	BBBBBB	$8.43	$8.45	$8.33	$1.46万	—	0.48%
80	CAKEPancakeSwap	$1.911	$1.98	$1.90	$227.20万	$6.66亿	-1.14%
118	MUBMUB	$909.31	$910.81	$894.59	$140.60万	—	1.52%
415	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.76%
452	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.70万	$3,314.39万	-1.68%