FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	THETATHETA	$0.1518	$0.1591	$0.1514	$24.60万	$1.57亿	-3.86%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
608	UMAUMA	$0.339	$0.351	$0.335	$8.38万	$2,976.20万	-2.59%
157	KITEKite	$0.1191	$0.1235	$0.1174	$102.72万	$2.19亿	-0.75%
663	AMATBAMATB	$396.2	$400.37	$391.58	$2.89万	—	0.71%
533	MAGICMAGIC	$0.0796	$0.0825	$0.0784	$14.28万	$2,501.60万	-2.93%
359	SOMISomnia	$0.1674	$0.1879	$0.1674	$32.28万	$2,960.09万	-10.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.93亿	$715.68亿	0.00%
391	LUMIALumia	$0.0793	$0.0811	$0.0771	$28.85万	$410.65万	-0.25%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
82	FILFilecoin	$0.8664	$0.8855	$0.8588	$275.44万	$7.36亿	-1.16%
446	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$22.34万	$7.69亿	-0.56%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
497	OPGOpenGradient	$0.1193	$0.1249	$0.119	$17.61万	$2,324.49万	-4.25%
505	DCRDecred	$12.93	$13.36	$12.79	$16.68万	$2.29亿	-1.37%
647	BBBBBB	$8.49	$8.56	$8.33	$4.24万	—	0.83%
95	CAKEPancakeSwap	$1.881	$1.96	$1.88	$231.15万	$6.66亿	-3.39%
35	MUBMUB	$901.24	$915.00	$894.59	$1,054.53万	—	-0.72%
303	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$39.70万	$3,409.05万	-1.78%
462	ALLOAllora	$0.1597	$0.1685	$0.159	$20.80万	$3,314.39万	-3.45%