Gram (prev. Toncoin)

GRAM · 美元计价

$1.2

≈ ￥7.92

-1.48% (-$0.02)

更新于 2026-11-02 15:25:03

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.218

24H 成交量

$290.12万

流通市值

$34.80亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	THETATHETA	$0.1536	$0.16	$0.1535	$19.05万	$1.57亿	-3.70%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
602	UMAUMA	$0.337	$0.351	$0.336	$7.62万	$2,976.20万	-2.32%
118	KITEKite	$0.118	$0.1246	$0.1174	$152.73万	$2.19亿	-4.22%
667	AMATBAMATB	$398.45	$400.37	$391.58	$2.02万	—	1.16%
517	MAGICMAGIC	$0.0791	$0.083	$0.0789	$14.64万	$2,501.60万	-4.47%
486	SOMISomnia	$0.1787	$0.1894	$0.1787	$17.13万	$2,960.09万	-5.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.80亿	$715.68亿	-0.01%
379	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.95万	$410.65万	0.00%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.45万	—	1.05%
79	FILFilecoin	$0.862	$0.8855	$0.8588	$269.35万	$7.36亿	-1.91%
406	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.24万	$7.69亿	-1.11%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
397	OPGOpenGradient	$0.1196	$0.1293	$0.1193	$27.23万	$2,324.49万	-7.00%
515	DCRDecred	$12.86	$13.36	$12.81	$14.80万	$2.29亿	-2.87%
671	BBBBBB	$8.48	$8.54	$8.33	$1.69万	—	0.95%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$264.24万	$6.66亿	-3.42%
41	MUBMUB	$909.05	$915.00	$894.59	$721.92万	—	0.84%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.22万	$3,409.05万	-2.79%
490	ALLOAllora	$0.1615	$0.1685	$0.1614	$16.73万	$3,314.39万	-2.83%