Hamster Kombat
HMSTR · 美元计价
$0.0001315
≈ ￥0.0008679
0.31% ($0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001311
24H 成交量
$44.40万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
THETATHETA
|
$0.1392 | $0.1442 | $0.1365 | $25.02万 | $1.43亿 | -0.71% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 664 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.34万 | $2,670.89万 | -2.28% |
| 105 |
KITEKite
|
$0.1225 | $0.1292 | $0.1178 | $210.02万 | $2.26亿 | 3.90% |
| 448 |
AMATBAMATB
|
$387.01 | $405.19 | $376.49 | $23.47万 | — | 2.59% |
| 368 |
MAGICMAGIC
|
$0.0804 | $0.0858 | $0.0796 | $34.19万 | $2,507.68万 | -4.85% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -2.56% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.85亿 | $697.56亿 | -0.01% |
| 364 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0754 | $34.55万 | $408.29万 | -1.29% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.94 | $10.88万 | — | 1.82% |
| 77 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $355.41万 | $6.59亿 | -0.45% |
| 240 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $64.05万 | $6.98亿 | -0.32% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 45 |
OPGOpenGradient
|
$0.135 | $0.1641 | $0.1258 | $1,007.05万 | $2,701.99万 | 4.57% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.13万 | $2.05亿 | -2.47% |
| 675 |
BBBBBB
|
$9.09 | $9.82 | $9.09 | $4.56万 | — | -0.66% |
| 126 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $158.89万 | $5.88亿 | -0.39% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$792.67 | $827.91 | $730.43 | $3,320.04万 | $7,586.77万 | 8.36% |
| 564 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00593 | $0.00561 | $13.36万 | $2,992.94万 | -1.38% |
| 176 |
ALLOAllora
|
$0.1482 | $0.1567 | $0.1386 | $94.12万 | $3,068.19万 | 2.42% |