IBMB

IBMB · 美元计价

$245.19

≈ ￥1618.25

-0.85% (-$2.11)

更新于 2026-11-10 13:25:02

24H 最高

$249.02

24H 最低

$243.30

今日开盘

$247.3

24H 成交量

$53.18万

流通市值

—

24H 涨跌额

(-$2.11)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.1416	$0.1456	$0.1357	$27.01万	$1.43亿	1.87%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
671	UMAUMA	$0.312	$0.321	$0.301	$4.67万	$2,720.94万	1.30%
182	KITEKite	$0.1144	$0.1159	$0.1073	$97.78万	$2.07亿	4.28%
600	AMATBAMATB	$367.8	$375.78	$319.85	$12.14万	—	11.24%
368	MAGICMAGIC	$0.0829	$0.0861	$0.0813	$37.23万	$2,640.23万	-0.48%
597	SOMISomnia	$0.1644	$0.1695	$0.1548	$12.61万	$2,659.13万	3.53%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.89亿	$702.35亿	0.01%
251	LUMIALumia	$0.0752	$0.0801	$0.0708	$62.62万	$401.22万	3.87%
637	FLNCBFLNCB	$5.43	$5.47	$5.11	$8.35万	—	2.65%
72	FILFilecoin	$0.763	$0.7907	$0.737	$473.45万	$6.55亿	0.75%
332	BNSOLBinance Staked SOL	$98.1	$100.30	$96.90	$42.45万	$7.06亿	-1.01%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
157	OPGOpenGradient	$0.1269	$0.1316	$0.1175	$120.68万	$2,410.44万	4.88%
636	DCRDecred	$12.07	$12.43	$11.89	$8.43万	$2.13亿	-0.58%
681	BBBBBB	$9.24	$9.25	$8.63	$3.67万	—	4.76%
101	CAKEPancakeSwap	$1.863	$1.90	$1.82	$252.12万	$7.06亿	0.43%
31	MUBMicron Technology (bStocks Tok	$733.01	$744.77	$662.09	$1,523.82万	$7,586.77万	5.78%
496	PEOPLEConstitution DAO	$0.00584	$0.006	$0.00562	$20.78万	$2,976.98万	1.92%
254	ALLOAllora	$0.1485	$0.1522	$0.1449	$62.10万	$2,977.02万	0.95%