io.net

IO · 美元计价

$0.1179

≈ ￥0.77814

-3.76% (-$0.00)

更新于 2026-11-08 09:55:02

24H 最高

$0.1227

24H 最低

$0.1172

今日开盘

$0.1225

24H 成交量

$27.96万

流通市值

$5,090.59万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	THETATHETA	$0.1427	$0.1494	$0.1422	$17.96万	$1.45亿	-4.29%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
614	UMAUMA	$0.319	$0.33	$0.318	$4.26万	$2,772.25万	-3.33%
297	KITEKite	$0.1064	$0.1104	$0.1061	$35.15万	$1.94亿	-3.10%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,369.72	—	-0.35%
314	MAGICMAGIC	$0.0856	$0.0883	$0.0847	$32.43万	$2,658.19万	-3.06%
491	SOMISomnia	$0.164	$0.1717	$0.1627	$13.05万	$2,689.46万	-3.25%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.33亿	0.01%
337	LUMIALumia	$0.0744	$0.0779	$0.0743	$29.25万	$400.63万	-4.25%
667	FLNCBFLNCB	$5.27	$5.32	$5.26	$8,448.82	—	-0.94%
74	FILFilecoin	$0.7818	$0.8177	$0.774	$199.35万	$6.75亿	-4.16%
408	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.16万	$7.31亿	-1.46%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
445	OPGOpenGradient	$0.1213	$0.1232	$0.119	$16.50万	$2,301.87万	0.58%
572	DCRDecred	$12.48	$12.96	$12.45	$7.26万	$2.25亿	-1.50%
644	BBBBBB	$8.73	$8.76	$8.67	$2.35万	—	0.23%
201	CAKEPancakeSwap	$1.897	$1.93	$1.89	$58.89万	$6.24亿	-1.30%
70	MUBMicron Technology (bStocks Tok	$690.38	$703.06	$684.09	$219.32万	$7,586.77万	-1.09%
444	PEOPLEConstitution DAO	$0.00597	$0.00615	$0.00595	$16.51万	$3,074.70万	-2.77%
479	ALLOAllora	$0.1502	$0.1572	$0.1498	$14.12万	$3,030.66万	-1.70%