IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

0.42% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$29.32万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	THETATHETA	$0.1571	$0.16	$0.1542	$20.64万	$1.57亿	-0.88%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	UMAUMA	$0.343	$0.351	$0.338	$7.34万	$2,976.20万	1.18%
88	KITEKite	$0.1223	$0.126	$0.1138	$213.52万	$2.19亿	6.63%
648	AMATBAMATB	$397.08	$398.75	$391.58	$2.41万	—	0.82%
523	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.35万	$2,501.60万	-2.53%
540	SOMISomnia	$0.1862	$0.1905	$0.182	$11.74万	$2,960.09万	-1.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
374	LUMIALumia	$0.0786	$0.0805	$0.0771	$28.91万	$410.65万	0.00%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
85	FILFilecoin	$0.8798	$0.8855	$0.8608	$222.17万	$7.36亿	0.60%
416	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.99万	$7.69亿	-0.55%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
371	OPGOpenGradient	$0.1216	$0.1293	$0.1215	$28.98万	$2,324.49万	-3.11%
565	DCRDecred	$13.14	$13.36	$13.06	$10.20万	$2.29亿	-0.83%
665	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$246.39万	$6.66亿	-0.83%
75	MUBMUB	$903.97	$912.14	$894.59	$284.35万	—	0.80%
411	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.73%
463	ALLOAllora	$0.164	$0.1685	$0.1623	$18.31万	$3,314.39万	-0.12%