Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	THETATHETA	$0.1519	$0.1591	$0.1512	$25.14万	$1.57亿	-4.41%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
609	UMAUMA	$0.338	$0.351	$0.335	$8.57万	$2,976.20万	-2.87%
159	KITEKite	$0.1192	$0.1235	$0.1174	$99.42万	$2.19亿	-1.33%
662	AMATBAMATB	$395.79	$400.37	$391.58	$3.19万	—	0.41%
535	MAGICMAGIC	$0.0797	$0.0824	$0.0784	$14.23万	$2,501.60万	-3.28%
344	SOMISomnia	$0.1673	$0.1879	$0.167	$34.25万	$2,960.09万	-10.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.46亿	$715.68亿	0.00%
384	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.59万	$410.65万	-0.50%
576	FLNCBFLNCB	$5.41	$5.88	$4.98	$10.81万	—	-5.91%
83	FILFilecoin	$0.8674	$0.8855	$0.8588	$274.39万	$7.36亿	-1.86%
446	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.55万	$7.69亿	-1.11%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
500	OPGOpenGradient	$0.1185	$0.1249	$0.1184	$17.58万	$2,324.49万	-4.74%
506	DCRDecred	$12.88	$13.36	$12.79	$16.70万	$2.29亿	-2.28%
649	BBBBBB	$8.52	$8.56	$8.33	$4.15万	—	1.19%
98	CAKEPancakeSwap	$1.88	$1.96	$1.88	$226.47万	$6.66亿	-3.54%
32	MUBMUB	$898.98	$915.00	$894.59	$1,159.78万	—	-1.00%
304	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.76万	$3,409.05万	-2.65%
451	ALLOAllora	$0.1596	$0.1685	$0.159	$21.92万	$3,314.39万	-4.03%