KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.58万	$1.57亿	-2.50%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.29%
87	KITEKite	$0.1224	$0.126	$0.1135	$197.53万	$2.19亿	6.34%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.94万	$2,501.60万	-2.54%
524	SOMISomnia	$0.1839	$0.1905	$0.182	$12.00万	$2,960.09万	-2.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.16亿	$715.68亿	-0.02%
337	LUMIALumia	$0.0777	$0.0805	$0.0771	$32.50万	$410.65万	0.65%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
79	FILFilecoin	$0.8749	$0.8855	$0.8608	$224.54万	$7.36亿	0.63%
400	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.47万	$7.69亿	-1.38%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
361	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.27万	$2,324.49万	-1.75%
595	DCRDecred	$13.17	$13.36	$13.11	$5.94万	$2.29亿	-0.30%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.71%
77	CAKEPancakeSwap	$1.91	$1.98	$1.90	$231.95万	$6.66亿	-0.62%
144	MUBMUB	$904.42	$910.61	$894.54	$101.40万	—	0.67%
401	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.09万	$3,409.05万	-1.77%
442	ALLOAllora	$0.164	$0.1688	$0.1623	$19.40万	$3,314.39万	-2.73%