Lisk

LSK · 美元计价

$0.1892

≈ ￥1.2487

-15.87% (-$0.04)

更新于 2026-11-02 19:10:02

24H 最高

$0.2252

24H 最低

$0.1857

今日开盘

$0.2249

24H 成交量

$639.99万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	THETATHETA	$0.152	$0.1591	$0.1516	$23.83万	$1.57亿	-4.16%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.339	$0.351	$0.335	$8.60万	$2,976.20万	-2.87%
148	KITEKite	$0.1197	$0.1235	$0.1174	$107.69万	$2.19亿	-0.25%
663	AMATBAMATB	$397.16	$400.37	$391.58	$2.46万	—	0.89%
520	MAGICMAGIC	$0.0793	$0.0826	$0.0784	$15.25万	$2,501.60万	-3.65%
365	SOMISomnia	$0.1694	$0.1879	$0.1685	$31.52万	$2,960.09万	-9.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.78亿	$715.68亿	0.00%
389	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.46万	$410.65万	-1.63%
676	FLNCBFLNCB	$5.86	$5.86	$5.71	$1.65万	—	2.27%
83	FILFilecoin	$0.865	$0.8855	$0.8588	$273.13万	$7.36亿	-1.50%
422	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$24.67万	$7.69亿	-1.39%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
472	OPGOpenGradient	$0.1194	$0.1249	$0.1191	$18.97万	$2,324.49万	-4.25%
507	DCRDecred	$12.89	$13.36	$12.79	$16.04万	$2.29亿	-2.20%
658	BBBBBB	$8.51	$8.56	$8.33	$2.95万	—	1.19%
88	CAKEPancakeSwap	$1.881	$1.96	$1.88	$247.99万	$6.66亿	-3.88%
39	MUBMUB	$907.31	$915.00	$894.59	$850.96万	—	0.14%
286	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$42.92万	$3,409.05万	-2.36%
466	ALLOAllora	$0.1596	$0.1685	$0.1593	$19.46万	$3,314.39万	-3.16%