Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-2.56% (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.0075

24H 最低

$0.007

今日开盘

$0.00741

24H 成交量

$78.55万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	THETATHETA	$0.1391	$0.1446	$0.1368	$32.28万	$1.39亿	-1.42%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
657	UMAUMA	$0.304	$0.316	$0.302	$8.24万	$2,622.08万	-1.94%
154	KITEKite	$0.1206	$0.123	$0.1147	$126.56万	$2.09亿	3.79%
605	AMATBAMATB	$392.1	$393.73	$357.47	$12.94万	—	5.71%
354	MAGICMAGIC	$0.0842	$0.0861	$0.0828	$39.35万	$2,594.30万	-0.24%
583	SOMISomnia	$0.1612	$0.1681	$0.1599	$14.75万	$2,572.83万	-1.41%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.90亿	$699.79亿	-0.01%
272	LUMIALumia	$0.077	$0.079	$0.0737	$57.43万	$402.84万	2.26%
516	FLNCBFLNCB	$5.09	$5.54	$4.79	$20.70万	—	-7.62%
53	FILFilecoin	$0.7585	$0.7731	$0.7313	$796.18万	$6.31亿	-1.81%
78	BNSOLBinance Staked SOL	$94.8	$97.60	$92.40	$437.13万	$6.71亿	-2.77%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
189	OPGOpenGradient	$0.1318	$0.1337	$0.1254	$97.30万	$2,408.76万	0.84%
643	DCRDecred	$11.63	$12.07	$11.53	$9.36万	$2.07亿	-2.84%
682	BBBBBB	$9.28	$9.33	$8.78	$4.00万	—	0.98%
104	CAKEPancakeSwap	$1.821	$1.87	$1.77	$237.65万	$5.68亿	-2.20%
25	MUBMicron Technology (bStocks Tok	$768.81	$770.08	$700.17	$2,213.62万	$7,586.77万	3.77%
424	PEOPLEConstitution DAO	$0.00579	$0.00596	$0.00567	$29.60万	$2,896.69万	-1.53%
237	ALLOAllora	$0.1441	$0.1505	$0.1386	$73.44万	$2,892.38万	-2.96%