MeMusic

MMT · 美元计价

$0.1246

≈ ￥0.82236

-2.73% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.1297

24H 最低

$0.1244

今日开盘

$0.1281

24H 成交量

$14.80万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.153	$0.16	$0.1526	$21.11万	$1.57亿	-4.20%
567	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
603	UMAUMA	$0.337	$0.351	$0.335	$7.74万	$2,976.20万	-2.60%
127	KITEKite	$0.1177	$0.1246	$0.1174	$142.42万	$2.19亿	-4.85%
666	AMATBAMATB	$397.3	$400.37	$391.58	$2.06万	—	0.99%
520	MAGICMAGIC	$0.0786	$0.0828	$0.0786	$14.54万	$2,501.60万	-5.07%
432	SOMISomnia	$0.1723	$0.1894	$0.1704	$22.74万	$2,960.09万	-8.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.01亿	$715.68亿	-0.01%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.07万	$410.65万	-0.76%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
79	FILFilecoin	$0.8634	$0.8855	$0.8588	$272.26万	$7.36亿	-1.84%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.23万	$7.69亿	-1.20%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
402	OPGOpenGradient	$0.1195	$0.1292	$0.1193	$26.81万	$2,324.49万	-7.36%
513	DCRDecred	$12.84	$13.36	$12.80	$14.88万	$2.29亿	-3.24%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%
81	CAKEPancakeSwap	$1.886	$1.98	$1.88	$266.08万	$6.66亿	-4.02%
41	MUBMUB	$907.97	$915.00	$894.59	$745.29万	—	0.69%
336	PEOPLEConstitution DAO	$0.00658	$0.00687	$0.00658	$35.03万	$3,409.05万	-3.38%
488	ALLOAllora	$0.1619	$0.1685	$0.1611	$17.07万	$3,314.39万	-2.82%