MSTRB

MSTRB · 美元计价

$134.62

≈ ￥888.492

0.52% ($0.69)

更新于 2026-11-02 13:15:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$133.93

24H 成交量

$547.43万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	THETATHETA	$0.1554	$0.16	$0.1542	$22.25万	$1.57亿	-2.69%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.342	$0.351	$0.339	$7.36万	$2,976.20万	-0.29%
95	KITEKite	$0.1186	$0.126	$0.1176	$209.64万	$2.19亿	0.25%
658	AMATBAMATB	$399.13	$400.20	$391.58	$2.30万	—	1.36%
521	MAGICMAGIC	$0.0801	$0.083	$0.0801	$13.89万	$2,501.60万	-3.26%
543	SOMISomnia	$0.1845	$0.1898	$0.182	$12.26万	$2,960.09万	-2.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.17亿	$715.68亿	-0.01%
360	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.74万	$410.65万	1.27%
677	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
81	FILFilecoin	$0.8711	$0.8855	$0.8608	$236.53万	$7.36亿	-0.85%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.55%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
389	OPGOpenGradient	$0.1227	$0.1293	$0.1212	$27.29万	$2,324.49万	-3.23%
520	DCRDecred	$12.97	$13.36	$12.89	$13.89万	$2.29亿	-2.33%
669	BBBBBB	$8.51	$8.54	$8.33	$1.58万	—	1.19%
78	CAKEPancakeSwap	$1.911	$1.98	$1.90	$263.11万	$6.66亿	-1.95%
57	MUBMUB	$913.63	$914.95	$894.59	$477.34万	—	1.43%
391	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$26.85万	$3,409.05万	-0.88%
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.37%