Midnight

NIGHT · 美元计价

$0.04291

≈ ￥0.283206

5.15% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.04306

24H 最低

$0.03959

今日开盘

$0.04081

24H 成交量

$189.87万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	THETATHETA	$0.1519	$0.1534	$0.1475	$26.85万	$1.51亿	-0.07%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
561	UMAUMA	$0.344	$0.348	$0.328	$15.70万	$2,870.03万	2.38%
148	KITEKite	$0.1147	$0.1185	$0.1107	$112.63万	$2.05亿	-2.55%
591	AMATBAMATB	$384.17	$399.02	$373.73	$12.95万	—	-2.04%
474	MAGICMAGIC	$0.0819	$0.0829	$0.0765	$21.73万	$2,423.93万	2.50%
364	SOMISomnia	$0.1643	$0.1677	$0.156	$36.48万	$2,630.34万	0.12%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.69亿	$712.27亿	0.02%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$72.74万	$412.64万	1.61%
556	FLNCBFLNCB	$5.58	$5.68	$5.19	$15.91万	—	4.30%
82	FILFilecoin	$0.8847	$0.8853	$0.8512	$330.47万	$7.19亿	1.92%
248	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$61.74万	$7.55亿	-0.93%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
258	OPGOpenGradient	$0.1203	$0.1217	$0.1165	$58.29万	$2,263.83万	1.01%
618	DCRDecred	$12.67	$13.03	$12.59	$10.73万	$2.29亿	-2.16%
183	BBBBBB	$8.22	$8.39	$7.95	$86.57万	—	-0.12%
119	CAKEPancakeSwap	$1.867	$1.90	$1.82	$169.99万	$5.94亿	-1.17%
42	MUBMUB	$861.54	$889.11	$830.43	$1,043.20万	—	-1.45%
472	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.22万	$3,300.21万	-1.36%
500	ALLOAllora	$0.1621	$0.1637	$0.1552	$20.27万	$3,149.22万	0.93%