Nillion

NIL · 美元计价

$0.06682

≈ ￥0.441012

-9.84% (-$0.01)

更新于 2026-11-02 16:45:03

24H 最高

$0.07515

24H 最低

$0.06654

今日开盘

$0.07411

24H 成交量

$191.43万

流通市值

$3,783.39万

24H 涨跌额

(-$0.01)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1528	$0.1595	$0.1521	$21.81万	$1.57亿	-3.96%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.337	$0.351	$0.335	$8.32万	$2,976.20万	-2.60%
137	KITEKite	$0.118	$0.1235	$0.1174	$123.79万	$2.19亿	-1.67%
665	AMATBAMATB	$397.67	$400.37	$391.58	$2.09万	—	0.89%
519	MAGICMAGIC	$0.0791	$0.0826	$0.0784	$14.77万	$2,501.60万	-3.89%
382	SOMISomnia	$0.1717	$0.1879	$0.17	$28.73万	$2,960.09万	-8.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.93亿	$715.68亿	-0.00%
386	LUMIALumia	$0.0779	$0.0811	$0.0771	$28.24万	$410.65万	-1.89%
674	FLNCBFLNCB	$5.82	$5.83	$5.71	$1.54万	—	1.39%
81	FILFilecoin	$0.8674	$0.8855	$0.8588	$268.53万	$7.36亿	-1.28%
430	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$22.88万	$7.69亿	-0.92%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
411	OPGOpenGradient	$0.1208	$0.1282	$0.1191	$25.76万	$2,324.49万	-4.73%
500	DCRDecred	$12.96	$13.36	$12.79	$16.12万	$2.29亿	-2.26%
672	BBBBBB	$8.44	$8.54	$8.33	$1.60万	—	0.36%
80	CAKEPancakeSwap	$1.899	$1.98	$1.88	$269.56万	$6.66亿	-3.65%
39	MUBMUB	$910.92	$915.00	$894.59	$776.62万	—	0.82%
284	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.33万	$3,409.05万	-2.35%
476	ALLOAllora	$0.163	$0.1685	$0.1611	$17.87万	$3,314.39万	-2.28%