Notcoin

NOT · 美元计价

$0.000356

≈ ￥0.0023496

-2.20% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000364

24H 成交量

$14.18万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1553	$0.16	$0.1542	$19.55万	$1.57亿	-2.63%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
582	UMAUMA	$0.34	$0.351	$0.337	$7.26万	$2,976.20万	-0.29%
84	KITEKite	$0.1227	$0.126	$0.1135	$201.97万	$2.19亿	6.88%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%
475	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.43%
527	SOMISomnia	$0.1841	$0.1905	$0.182	$11.70万	$2,960.09万	-2.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
347	LUMIALumia	$0.0777	$0.0805	$0.0771	$31.41万	$410.65万	0.52%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%
78	FILFilecoin	$0.8744	$0.8855	$0.8608	$229.13万	$7.36亿	0.58%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.56万	$7.69亿	-2.21%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
364	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$28.86万	$2,324.49万	-2.30%
594	DCRDecred	$13.15	$13.36	$13.11	$5.77万	$2.29亿	-0.98%
650	BBBBBB	$8.33	$8.45	$8.33	$1.36万	—	-0.95%
79	CAKEPancakeSwap	$1.904	$1.98	$1.90	$228.13万	$6.66亿	-1.35%
140	MUBMUB	$901.9	$910.61	$894.54	$108.03万	—	0.46%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.06万	$3,409.05万	-1.92%
445	ALLOAllora	$0.1627	$0.1687	$0.1623	$19.40万	$3,314.39万	-2.98%