Origin Protocol

OGN · 美元计价

$0.02612

≈ ￥0.172392

3.36% ($0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02527

24H 成交量

$383.06万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1521	$0.1581	$0.1512	$25.00万	$1.57亿	-3.24%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
605	UMAUMA	$0.336	$0.347	$0.335	$10.31万	$2,976.20万	-2.89%
159	KITEKite	$0.1152	$0.1235	$0.115	$100.23万	$2.19亿	-4.72%
648	AMATBAMATB	$393.37	$400.37	$390.62	$6.01万	—	-0.10%
563	MAGICMAGIC	$0.0801	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.48%
306	SOMISomnia	$0.1641	$0.1879	$0.1623	$41.25万	$2,960.09万	-11.49%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.47亿	$715.68亿	0.01%
352	LUMIALumia	$0.0802	$0.0814	$0.0771	$35.51万	$410.65万	1.78%
290	FLNCBFLNCB	$5.37	$6.18	$4.98	$45.89万	—	-6.28%
83	FILFilecoin	$0.8659	$0.8853	$0.8588	$293.55万	$7.36亿	-1.33%
438	BNSOLBinance Staked SOL	$106	$109.00	$105.50	$25.47万	$7.69亿	-1.49%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
404	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$29.25万	$2,324.49万	-2.94%
523	DCRDecred	$12.86	$13.35	$12.79	$16.58万	$2.29亿	-2.43%
469	BBBBBB	$8.2	$8.56	$8.11	$21.95万	—	-2.03%
108	CAKEPancakeSwap	$1.873	$1.94	$1.87	$201.93万	$6.66亿	-3.05%
25	MUBMUB	$870.35	$915.00	$870.35	$1,817.67万	—	-3.91%
302	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.79%
483	ALLOAllora	$0.1601	$0.1677	$0.159	$20.90万	$3,314.39万	-3.84%