OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-0.71% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0845

24H 成交量

$39.92万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	THETATHETA	$0.1555	$0.16	$0.1542	$22.11万	$1.57亿	-2.63%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
598	UMAUMA	$0.342	$0.351	$0.339	$7.38万	$2,976.20万	-0.29%
93	KITEKite	$0.1188	$0.126	$0.1174	$212.58万	$2.19亿	1.19%
656	AMATBAMATB	$399.61	$400.20	$391.58	$2.38万	—	1.47%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.89万	$2,501.60万	-3.37%
542	SOMISomnia	$0.1856	$0.1901	$0.182	$12.32万	$2,960.09万	-2.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.15亿	$715.68亿	-0.01%
361	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.81万	$410.65万	0.89%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.33万	—	0.87%
80	FILFilecoin	$0.8725	$0.8855	$0.8608	$237.81万	$7.36亿	-0.46%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.65%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
389	OPGOpenGradient	$0.1229	$0.1293	$0.1212	$27.40万	$2,324.49万	-3.61%
524	DCRDecred	$13	$13.36	$12.89	$13.83万	$2.29亿	-2.04%
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.31%
77	CAKEPancakeSwap	$1.912	$1.98	$1.90	$263.08万	$6.66亿	-1.90%
59	MUBMUB	$912.49	$914.95	$894.59	$448.55万	—	1.31%
390	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$27.20万	$3,409.05万	-0.73%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.88万	$3,314.39万	-0.06%