Pendle
PENDLE · 美元计价
$1.573
≈ ￥10.3818
0.64% ($0.01)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.563
24H 成交量
$81.19万
流通市值
$2.60亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
THETATHETA
|
$0.1418 | $0.1442 | $0.1378 | $23.22万 | $1.43亿 | 1.72% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 677 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.33万 | $2,670.89万 | 0.65% |
| 107 |
KITEKite
|
$0.125 | $0.1292 | $0.1164 | $191.63万 | $2.26亿 | 6.75% |
| 486 |
AMATBAMATB
|
$402.64 | $405.19 | $367.60 | $18.09万 | — | 8.98% |
| 356 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $35.26万 | $2,507.68万 | -4.34% |
| 605 |
SOMISomnia
|
$0.1641 | $0.1658 | $0.1601 | $10.13万 | $2,639.34万 | 0.86% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.03亿 | $697.56亿 | -0.00% |
| 341 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0763 | $37.19万 | $408.29万 | 0.00% |
| 615 |
FLNCBFLNCB
|
$5.24 | $5.29 | $4.81 | $9.31万 | — | 8.04% |
| 78 |
FILFilecoin
|
$0.7762 | $0.7828 | $0.7416 | $340.24万 | $6.59亿 | 3.38% |
| 223 |
BNSOLBinance Staked SOL
|
$97.1 | $97.80 | $93.60 | $70.31万 | $6.98亿 | 3.63% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 45 |
OPGOpenGradient
|
$0.1438 | $0.1641 | $0.1258 | $880.61万 | $2,701.99万 | 11.73% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.24万 | $2.05亿 | 0.17% |
| 672 |
BBBBBB
|
$9.64 | $9.82 | $8.82 | $4.72万 | — | 8.68% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.86 | $1.79 | $136.87万 | $5.88亿 | 2.51% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$821.39 | $827.87 | $704.86 | $3,081.15万 | $7,586.77万 | 15.96% |
| 515 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00593 | $0.00568 | $15.92万 | $2,992.94万 | 1.91% |
| 190 |
ALLOAllora
|
$0.1518 | $0.1567 | $0.1386 | $85.86万 | $3,068.19万 | 4.40% |