Plume

PLUME · 美元计价

$0.01538

≈ ￥0.101508

1.18% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.0152

24H 成交量

$217.82万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.54万	$1.58亿	-2.10%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
586	UMAUMA	$0.35	$0.351	$0.337	$7.38万	$2,993.55万	3.25%
91	KITEKite	$0.1206	$0.126	$0.1131	$190.72万	$2.14亿	4.96%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.98万	$2,529.98万	-1.44%
487	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.46万	$2,982.66万	-3.38%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.46万	$422.72万	1.28%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
76	FILFilecoin	$0.8807	$0.8888	$0.8652	$234.18万	$7.37亿	1.13%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.05万	$7.74亿	-0.92%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
363	OPGOpenGradient	$0.1233	$0.1293	$0.123	$29.94万	$2,360.07万	-3.37%
592	DCRDecred	$13.21	$13.36	$13.11	$6.23万	$2.33亿	0.15%
656	BBBBBB	$8.38	$8.47	$8.33	$1.40万	—	0.00%
92	CAKEPancakeSwap	$1.947	$1.98	$1.92	$188.92万	$6.78亿	0.15%
166	MUBMUB	$904.87	$910.61	$894.54	$93.33万	—	0.77%
400	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.01万	$3,435.46万	-1.87%
386	ALLOAllora	$0.1666	$0.1699	$0.1623	$27.59万	$3,308.30万	2.40%