Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 18:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	THETATHETA	$0.1523	$0.1594	$0.1516	$22.87万	$1.57亿	-4.39%
573	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.339	$0.351	$0.335	$8.48万	$2,976.20万	-2.59%
144	KITEKite	$0.1193	$0.1235	$0.1174	$114.53万	$2.19亿	-1.57%
662	AMATBAMATB	$397.56	$400.37	$391.58	$2.43万	—	0.76%
519	MAGICMAGIC	$0.0796	$0.0826	$0.0784	$15.14万	$2,501.60万	-3.40%
377	SOMISomnia	$0.1703	$0.1879	$0.17	$29.76万	$2,960.09万	-9.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.59亿	$715.68亿	0.00%
383	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.86万	$410.65万	-1.01%
674	FLNCBFLNCB	$5.84	$5.85	$5.71	$1.63万	—	1.74%
84	FILFilecoin	$0.8682	$0.8855	$0.8588	$259.12万	$7.36亿	-0.99%
422	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$24.08万	$7.69亿	-1.48%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
436	OPGOpenGradient	$0.1192	$0.1276	$0.1191	$22.42万	$2,324.49万	-6.58%
508	DCRDecred	$12.96	$13.36	$12.79	$15.90万	$2.29亿	-1.82%
677	BBBBBB	$8.53	$8.55	$8.33	$1.57万	—	1.55%
86	CAKEPancakeSwap	$1.889	$1.96	$1.88	$252.65万	$6.66亿	-3.57%
39	MUBMUB	$907.72	$915.00	$894.59	$815.25万	—	0.12%
285	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$43.00万	$3,409.05万	-2.79%
483	ALLOAllora	$0.161	$0.1685	$0.1605	$17.84万	$3,314.39万	-2.31%