Raydium

RAY · 美元计价

$1.5968

≈ ￥10.5389

-1.43% (-$0.02)

更新于 2026-11-02 18:20:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.62

24H 成交量

$76.56万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	THETATHETA	$0.1521	$0.1593	$0.1516	$23.12万	$1.57亿	-4.52%
573	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.339	$0.351	$0.335	$8.49万	$2,976.20万	-2.59%
144	KITEKite	$0.1195	$0.1235	$0.1174	$112.49万	$2.19亿	-1.73%
662	AMATBAMATB	$397.67	$400.37	$391.58	$2.46万	—	0.79%
520	MAGICMAGIC	$0.0796	$0.0826	$0.0784	$15.15万	$2,501.60万	-3.52%
371	SOMISomnia	$0.1708	$0.1879	$0.17	$30.07万	$2,960.09万	-8.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.63亿	$715.68亿	-0.00%
383	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.87万	$410.65万	-1.01%
674	FLNCBFLNCB	$5.85	$5.85	$5.71	$1.63万	—	1.74%
84	FILFilecoin	$0.8662	$0.8855	$0.8588	$260.17万	$7.36亿	-1.43%
422	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$24.15万	$7.69亿	-1.48%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
435	OPGOpenGradient	$0.1195	$0.1273	$0.1191	$22.51万	$2,324.49万	-6.13%
510	DCRDecred	$12.97	$13.36	$12.79	$15.85万	$2.29亿	-1.89%
677	BBBBBB	$8.56	$8.56	$8.33	$1.57万	—	1.78%
86	CAKEPancakeSwap	$1.888	$1.96	$1.88	$249.97万	$6.66亿	-3.72%
39	MUBMUB	$907.09	$915.00	$894.59	$819.69万	—	0.04%
285	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$43.09万	$3,409.05万	-2.79%
477	ALLOAllora	$0.1606	$0.1685	$0.1604	$18.16万	$3,314.39万	-2.55%