RedStone

RED · 美元计价

$0.1441

≈ ￥0.95106

5.65% ($0.01)

更新于 2026-11-02 18:45:01

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1364

24H 成交量

$299.57万

流通市值

$3,799.93万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	THETATHETA	$0.152	$0.1591	$0.1516	$23.45万	$1.57亿	-4.34%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	UMAUMA	$0.338	$0.351	$0.335	$8.57万	$2,976.20万	-2.87%
146	KITEKite	$0.1196	$0.1235	$0.1174	$110.40万	$2.19亿	-0.42%
662	AMATBAMATB	$396.5	$400.37	$391.58	$2.42万	—	0.65%
519	MAGICMAGIC	$0.0797	$0.0826	$0.0784	$15.25万	$2,501.60万	-3.16%
366	SOMISomnia	$0.1694	$0.1879	$0.1685	$31.17万	$2,960.09万	-9.36%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.69亿	$715.68亿	0.00%
387	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.52万	$410.65万	-1.26%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
85	FILFilecoin	$0.8643	$0.8855	$0.8588	$261.65万	$7.36亿	-1.25%
422	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$24.03万	$7.69亿	-1.29%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
462	OPGOpenGradient	$0.1193	$0.1259	$0.1191	$19.52万	$2,324.49万	-5.24%
508	DCRDecred	$12.95	$13.36	$12.79	$16.06万	$2.29亿	-1.82%
663	BBBBBB	$8.52	$8.56	$8.33	$2.41万	—	1.55%
88	CAKEPancakeSwap	$1.881	$1.96	$1.88	$249.01万	$6.66亿	-4.03%
39	MUBMUB	$905.53	$915.00	$894.59	$828.34万	—	-0.15%
285	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$42.87万	$3,409.05万	-2.66%
459	ALLOAllora	$0.1599	$0.1685	$0.1593	$19.73万	$3,314.39万	-3.03%